Bangchak Sriracha Public Company Limited (BSRC.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 8.05 | 8.1 | 8.0 | 8.0 | 449.48 Thousand |
| 10 Oct, 2024 | 8.1 | 8.15 | 8.0 | 8.1 | 605.81 Thousand |
| 09 Oct, 2024 | 8.2 | 8.2 | 8.0 | 8.05 | 1.27 Million |
| 08 Oct, 2024 | 8.35 | 8.4 | 8.25 | 8.25 | 546.8 Thousand |
| 07 Oct, 2024 | 8.2 | 8.45 | 8.2 | 8.25 | 883.9 Thousand |
| 04 Oct, 2024 | 8.35 | 8.35 | 8.15 | 8.15 | 1.88 Million |
| 03 Oct, 2024 | 8.4 | 8.4 | 8.15 | 8.15 | 1.26 Million |
| 02 Oct, 2024 | 8.55 | 8.65 | 8.35 | 8.4 | 1.76 Million |
| 01 Oct, 2024 | 8.95 | 8.95 | 8.45 | 8.5 | 2.82 Million |
| 30 Sep, 2024 | 8.95 | 9.05 | 8.85 | 8.9 | 2.31 Million |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF