Bangchak Sriracha Public Company Limited (BSRC.BK)
THB 7.55
(2.03%)
THB 7.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.65 | 8.65 | 8.5 | 8.6 | 1.51 Million |
| 10 Jun, 2024 | 8.7 | 8.7 | 8.5 | 8.55 | 3.38 Million |
| 07 Jun, 2024 | 8.6 | 8.8 | 8.55 | 8.75 | 5.33 Million |
| 06 Jun, 2024 | 8.65 | 8.8 | 8.45 | 8.65 | 3.13 Million |
| 05 Jun, 2024 | 8.75 | 8.9 | 8.6 | 8.65 | 2.91 Million |
| 04 Jun, 2024 | 9.0 | 9.0 | 8.55 | 8.75 | 3.19 Million |
| 31 May, 2024 | 8.8 | 8.95 | 8.65 | 8.95 | 5.77 Million |
| 30 May, 2024 | 8.85 | 8.9 | 8.7 | 8.8 | 3.09 Million |
| 29 May, 2024 | 9.05 | 9.1 | 8.75 | 8.85 | 4.05 Million |
| 28 May, 2024 | 8.9 | 9.1 | 8.9 | 9.05 | 12.54 Million |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF