Bangchak Sriracha Public Company Limited (BSRC.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9.05 | 9.1 | 8.8 | 8.9 | 3.52 Million |
| 26 Sep, 2024 | 8.85 | 9.0 | 8.8 | 9.0 | 2.86 Million |
| 25 Sep, 2024 | 9.0 | 9.1 | 8.75 | 8.8 | 3.78 Million |
| 24 Sep, 2024 | 8.3 | 9.05 | 8.3 | 9.0 | 8.64 Million |
| 23 Sep, 2024 | 7.95 | 8.4 | 7.95 | 8.35 | 6.31 Million |
| 20 Sep, 2024 | 7.7 | 8.05 | 7.65 | 8.0 | 11.66 Million |
| 19 Sep, 2024 | 7.5 | 7.65 | 7.45 | 7.6 | 8.01 Million |
| 18 Sep, 2024 | 7.45 | 7.6 | 7.4 | 7.4 | 5.8 Million |
| 17 Sep, 2024 | 7.4 | 7.5 | 7.35 | 7.45 | 8.45 Million |
| 16 Sep, 2024 | 7.15 | 7.4 | 7.1 | 7.35 | 5.87 Million |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF