THB 5.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 7.2 | 7.3 | 7.2 | 7.25 | 1.01 Million |
28 Oct, 2024 | 7.05 | 7.2 | 7.05 | 7.15 | 2.68 Million |
25 Oct, 2024 | 7.6 | 7.6 | 7.0 | 7.1 | 3.14 Million |
24 Oct, 2024 | 7.4 | 7.7 | 7.4 | 7.6 | 1.2 Million |
22 Oct, 2024 | 7.75 | 7.75 | 7.45 | 7.5 | 1 Million |
21 Oct, 2024 | 7.7 | 7.7 | 7.55 | 7.6 | 865.2 Thousand |
18 Oct, 2024 | 7.75 | 7.85 | 7.7 | 7.7 | 605.4 Thousand |
17 Oct, 2024 | 8.3 | 8.3 | 7.8 | 7.8 | 5.06 Million |
16 Oct, 2024 | 7.45 | 8.3 | 7.45 | 8.3 | 2.14 Million |
15 Oct, 2024 | 8.05 | 8.05 | 7.55 | 7.55 | 1.88 Million |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF