Bangchak Sriracha Public Company Limited (BSRC.BK)

THB 5.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 7.95 8.0 7.6 7.65 1.12 Million
11 Dec, 2024 7.75 7.9 7.7 7.9 500.83 Thousand
09 Dec, 2024 7.7 7.8 7.65 7.75 821.52 Thousand
06 Dec, 2024 7.85 7.95 7.7 7.75 767.97 Thousand
04 Dec, 2024 8.0 8.0 7.8 7.9 1.19 Million
03 Dec, 2024 7.55 8.0 7.55 8.0 2.95 Million
02 Dec, 2024 7.4 7.6 7.35 7.55 486.82 Thousand
29 Nov, 2024 7.35 7.4 7.3 7.35 84.5 Thousand
28 Nov, 2024 7.3 7.4 7.2 7.35 1.12 Million
27 Nov, 2024 7.5 7.5 7.3 7.3 514.6 Thousand