Bangchak Sriracha Public Company Limited (BSRC.BK)
THB 7.55
(2.03%)
THB 7.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.55 | 7.65 | 7.5 | 7.55 | 2.25 Million |
| 31 Jul, 2024 | 7.4 | 7.65 | 7.3 | 7.4 | 8.56 Million |
| 30 Jul, 2024 | 7.45 | 7.6 | 7.35 | 7.35 | 3.86 Million |
| 26 Jul, 2024 | 8.2 | 8.2 | 7.45 | 7.55 | 11.82 Million |
| 25 Jul, 2024 | 8.45 | 8.45 | 8.15 | 8.15 | 3.74 Million |
| 24 Jul, 2024 | 8.65 | 8.65 | 8.4 | 8.45 | 900.84 Thousand |
| 23 Jul, 2024 | 8.75 | 8.75 | 8.6 | 8.65 | 2.17 Million |
| 19 Jul, 2024 | 8.55 | 8.8 | 8.45 | 8.7 | 3.31 Million |
| 18 Jul, 2024 | 8.45 | 8.6 | 8.4 | 8.55 | 2 Million |
| 17 Jul, 2024 | 8.6 | 8.6 | 8.35 | 8.4 | 1.9 Million |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF