Bangchak Sriracha Public Company Limited (BSRC.BK)
THB 5.25
(0.0%)
THB 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.5 | 5.5 | 5.4 | 5.45 | 2.58 Million |
| 24 Mar, 2025 | 5.45 | 5.5 | 5.4 | 5.45 | 2.74 Million |
| 21 Mar, 2025 | 5.5 | 5.55 | 5.45 | 5.45 | 2.76 Million |
| 20 Mar, 2025 | 5.6 | 5.6 | 5.45 | 5.45 | 2.03 Million |
| 19 Mar, 2025 | 5.4 | 5.55 | 5.4 | 5.5 | 2.19 Million |
| 18 Mar, 2025 | 5.55 | 5.65 | 5.45 | 5.45 | 2.36 Million |
| 17 Mar, 2025 | 5.5 | 5.55 | 5.45 | 5.55 | 2.4 Million |
| 14 Mar, 2025 | 5.35 | 5.55 | 5.35 | 5.5 | 4.51 Million |
| 13 Mar, 2025 | 5.2 | 5.35 | 5.2 | 5.35 | 1.03 Million |
| 12 Mar, 2025 | 5.35 | 5.35 | 5.1 | 5.15 | 2.93 Million |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF