THB 5.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 5.5 | 5.5 | 5.4 | 5.45 | 2.58 Million |
24 Mar, 2025 | 5.45 | 5.5 | 5.4 | 5.45 | 2.74 Million |
21 Mar, 2025 | 5.5 | 5.55 | 5.45 | 5.45 | 2.76 Million |
20 Mar, 2025 | 5.6 | 5.6 | 5.45 | 5.45 | 2.03 Million |
19 Mar, 2025 | 5.4 | 5.55 | 5.4 | 5.5 | 2.19 Million |
18 Mar, 2025 | 5.55 | 5.65 | 5.45 | 5.45 | 2.36 Million |
17 Mar, 2025 | 5.5 | 5.55 | 5.45 | 5.55 | 2.4 Million |
14 Mar, 2025 | 5.35 | 5.55 | 5.35 | 5.5 | 4.51 Million |
13 Mar, 2025 | 5.2 | 5.35 | 5.2 | 5.35 | 1.03 Million |
12 Mar, 2025 | 5.35 | 5.35 | 5.1 | 5.15 | 2.93 Million |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF