Bangchak Sriracha Public Company Limited (BSRC.BK)
THB 7.55
(2.03%)
THB 7.55
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.25 | 7.25 | 7.1 | 7.15 | 989.4 Thousand |
| 01 Nov, 2024 | 7.4 | 7.4 | 7.15 | 7.2 | 683.91 Thousand |
| 31 Oct, 2024 | 7.15 | 7.4 | 7.1 | 7.4 | 1.44 Million |
| 30 Oct, 2024 | 7.25 | 7.3 | 7.05 | 7.05 | 1.68 Million |
| 29 Oct, 2024 | 7.2 | 7.3 | 7.2 | 7.25 | 1.01 Million |
| 28 Oct, 2024 | 7.05 | 7.2 | 7.05 | 7.15 | 2.68 Million |
| 25 Oct, 2024 | 7.6 | 7.6 | 7.0 | 7.1 | 3.14 Million |
| 24 Oct, 2024 | 7.4 | 7.7 | 7.4 | 7.6 | 1.2 Million |
| 22 Oct, 2024 | 7.75 | 7.75 | 7.45 | 7.5 | 1 Million |
| 21 Oct, 2024 | 7.7 | 7.7 | 7.55 | 7.6 | 865.2 Thousand |
0526
ARCEEIN
PHUN
DNKEY
ADBRF
JXFGF