BuilderSmart Public Company Limited (BSM.BK)
THB 0.78
(8.33%)
THB 0.78
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1.6 | 1.68 | 1.6 | 1.68 | 4021.00 |
| 21 Jan, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | - |
| 20 Jan, 2025 | 1.69 | 1.72 | 1.69 | 1.71 | 9712.00 |
| 17 Jan, 2025 | 1.63 | 1.72 | 1.51 | 1.71 | 29.6 Thousand |
| 16 Jan, 2025 | 1.66 | 1.69 | 1.66 | 1.69 | 300.00 |
| 15 Jan, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 14 Jan, 2025 | 1.65 | 1.65 | 1.6 | 1.65 | 1600.00 |
| 13 Jan, 2025 | 1.67 | 1.68 | 1.61 | 1.65 | 2300.00 |
| 10 Jan, 2025 | 1.68 | 1.69 | 1.63 | 1.65 | 17.5 Thousand |
| 09 Jan, 2025 | 1.7 | 1.74 | 1.67 | 1.68 | 8500.00 |
002900
HAG
STI
5009
1860
TISCY