BuilderSmart Public Company Limited (BSM.BK)
THB 1.75
(0.0%)
THB 1.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 1.78 | 1.92 | 1.74 | 1.82 | 331.64 Thousand |
| 17 Oct, 2024 | 1.95 | 1.96 | 1.94 | 1.96 | 14.01 Thousand |
| 16 Oct, 2024 | 1.97 | 1.98 | 1.93 | 1.96 | 23.92 Thousand |
| 15 Oct, 2024 | 1.96 | 1.97 | 1.96 | 1.96 | 7100.00 |
| 11 Oct, 2024 | 1.95 | 1.97 | 1.95 | 1.97 | 16.6 Thousand |
| 10 Oct, 2024 | 1.96 | 1.98 | 1.9 | 1.97 | 10.33 Thousand |
| 09 Oct, 2024 | 1.96 | 1.98 | 1.95 | 1.98 | 26.46 Thousand |
| 08 Oct, 2024 | 1.99 | 1.99 | 1.98 | 1.98 | 25.2 Thousand |
| 07 Oct, 2024 | 2.0 | 2.0 | 1.96 | 1.97 | 7526.00 |
| 04 Oct, 2024 | 2.0 | 2.0 | 1.95 | 1.97 | 10.7 Thousand |
002900
HAG
STI
5009
1860
TISCY