BuilderSmart Public Company Limited (BSM.BK)
THB 1.75
(0.0%)
THB 1.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2.0 | 2.0 | 1.92 | 1.95 | 37.7 Thousand |
| 02 Oct, 2024 | 2.0 | 2.02 | 1.93 | 1.97 | 39.01 Thousand |
| 01 Oct, 2024 | 2.02 | 2.02 | 1.97 | 1.98 | 25.8 Thousand |
| 30 Sep, 2024 | 2.0 | 2.02 | 1.95 | 1.97 | 62.82 Thousand |
| 27 Sep, 2024 | 1.99 | 2.02 | 1.99 | 2.0 | 3400.00 |
| 26 Sep, 2024 | 2.02 | 2.02 | 2.0 | 2.0 | 18.02 Thousand |
| 25 Sep, 2024 | 2.0 | 2.04 | 1.98 | 2.02 | 49.01 Thousand |
| 24 Sep, 2024 | 2.0 | 2.02 | 1.99 | 2.0 | 13.05 Thousand |
| 23 Sep, 2024 | 2.0 | 2.02 | 1.99 | 2.0 | 211.1 Thousand |
| 20 Sep, 2024 | 2.04 | 2.04 | 1.99 | 2.02 | 69.12 Thousand |
002900
HAG
STI
5009
1860
TISCY