BuilderSmart Public Company Limited (BSM.BK)
THB 1.75
(0.0%)
THB 1.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.77 | 1.8 | 1.77 | 1.8 | 7413.00 |
| 01 Nov, 2024 | 1.77 | 1.8 | 1.77 | 1.8 | 3304.00 |
| 31 Oct, 2024 | 1.77 | 1.82 | 1.72 | 1.81 | 3280.00 |
| 30 Oct, 2024 | 1.76 | 1.81 | 1.75 | 1.81 | 23.3 Thousand |
| 29 Oct, 2024 | 1.79 | 1.8 | 1.7 | 1.8 | 98.71 Thousand |
| 28 Oct, 2024 | 1.82 | 1.83 | 1.75 | 1.81 | 15.9 Thousand |
| 25 Oct, 2024 | 1.78 | 1.82 | 1.67 | 1.8 | 27.26 Thousand |
| 24 Oct, 2024 | 1.81 | 1.83 | 1.8 | 1.83 | 5605.00 |
| 22 Oct, 2024 | 1.83 | 1.83 | 1.79 | 1.82 | 2903.00 |
| 21 Oct, 2024 | 1.8 | 1.9 | 1.77 | 1.8 | 44.52 Thousand |
002900
HAG
STI
5009
1860
TISCY