BuilderSmart Public Company Limited (BSM.BK)
THB 1.75
(0.0%)
THB 1.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.75 | 1.77 | 1.75 | 1.77 | 3800.00 |
| 29 Nov, 2024 | 1.79 | 1.79 | 1.76 | 1.79 | 900.00 |
| 28 Nov, 2024 | 1.78 | 1.79 | 1.74 | 1.78 | 25.61 Thousand |
| 27 Nov, 2024 | 1.77 | 1.78 | 1.74 | 1.76 | 6770.00 |
| 26 Nov, 2024 | 1.76 | 1.77 | 1.74 | 1.77 | 6400.00 |
| 25 Nov, 2024 | 1.7 | 1.78 | 1.7 | 1.78 | 14.35 Thousand |
| 22 Nov, 2024 | 1.8 | 1.8 | 1.75 | 1.78 | 3400.00 |
| 21 Nov, 2024 | 1.77 | 1.8 | 1.77 | 1.8 | 1100.00 |
| 20 Nov, 2024 | 1.8 | 1.8 | 1.75 | 1.8 | 12.42 Thousand |
| 19 Nov, 2024 | 1.78 | 1.81 | 1.73 | 1.78 | 12.86 Thousand |
002900
HAG
STI
5009
1860
TISCY