BuilderSmart Public Company Limited (BSM.BK)
THB 0.8
(2.56%)
THB 0.8
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.49 | 1.6 | 1.48 | 1.51 | 10.8 Thousand |
| 06 Mar, 2025 | 1.49 | 1.56 | 1.49 | 1.53 | 4100.00 |
| 05 Mar, 2025 | 1.54 | 1.56 | 1.54 | 1.56 | 2000.00 |
| 04 Mar, 2025 | 1.55 | 1.56 | 1.49 | 1.5 | 2100.00 |
| 03 Mar, 2025 | 1.45 | 1.49 | 1.4 | 1.49 | 4600.00 |
| 28 Feb, 2025 | 1.54 | 1.56 | 1.44 | 1.52 | 14.01 Thousand |
| 27 Feb, 2025 | 1.55 | 1.56 | 1.4 | 1.51 | 6003.00 |
| 26 Feb, 2025 | 1.54 | 1.55 | 1.49 | 1.52 | 8810.00 |
| 25 Feb, 2025 | 1.55 | 1.59 | 1.39 | 1.39 | 7100.00 |
| 24 Feb, 2025 | 1.54 | 1.58 | 1.51 | 1.55 | 700.00 |
002900
HAG
STI
5009
1860
TISCY