BuilderSmart Public Company Limited (BSM.BK)
THB 1.75
(0.0%)
THB 1.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | - |
| 15 Nov, 2024 | 1.8 | 1.81 | 1.8 | 1.81 | 241.00 |
| 14 Nov, 2024 | 1.8 | 1.81 | 1.77 | 1.79 | 12.74 Thousand |
| 13 Nov, 2024 | 1.77 | 1.81 | 1.77 | 1.79 | 24.8 Thousand |
| 12 Nov, 2024 | 1.78 | 1.79 | 1.76 | 1.78 | 4600.00 |
| 11 Nov, 2024 | 1.77 | 1.8 | 1.75 | 1.79 | 27.92 Thousand |
| 08 Nov, 2024 | 1.8 | 1.81 | 1.8 | 1.81 | 2800.00 |
| 07 Nov, 2024 | 1.77 | 1.8 | 1.76 | 1.8 | 14.6 Thousand |
| 06 Nov, 2024 | 1.77 | 1.8 | 1.77 | 1.8 | 4300.00 |
| 05 Nov, 2024 | 1.79 | 1.8 | 1.62 | 1.8 | 31.11 Thousand |
002900
HAG
STI
5009
1860
TISCY