BuilderSmart Public Company Limited (BSM.BK)
THB 1.75
(0.0%)
THB 1.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.68 | 1.71 | 1.67 | 1.7 | 10.86 Thousand |
| 02 Jan, 2025 | 1.73 | 1.75 | 1.68 | 1.71 | 6100.00 |
| 30 Dec, 2024 | 1.77 | 1.77 | 1.65 | 1.66 | 14.5 Thousand |
| 27 Dec, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 10.81 Thousand |
| 26 Dec, 2024 | 1.75 | 1.75 | 1.7 | 1.72 | 13.5 Thousand |
| 25 Dec, 2024 | 1.71 | 1.72 | 1.7 | 1.72 | 6100.00 |
| 24 Dec, 2024 | 1.76 | 1.76 | 1.71 | 1.73 | 7560.00 |
| 23 Dec, 2024 | 1.71 | 1.77 | 1.71 | 1.74 | 2600.00 |
| 20 Dec, 2024 | 1.75 | 1.75 | 1.72 | 1.74 | 2300.00 |
| 19 Dec, 2024 | 1.77 | 1.77 | 1.73 | 1.75 | 2500.00 |
002900
HAG
STI
5009
1860
TISCY