BuilderSmart Public Company Limited (BSM.BK)
THB 1.75
(0.0%)
THB 1.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1.74 | 1.78 | 1.73 | 1.75 | 2200.00 |
| 17 Dec, 2024 | 1.74 | 1.78 | 1.73 | 1.77 | 3800.00 |
| 16 Dec, 2024 | 1.74 | 1.78 | 1.73 | 1.78 | 10.3 Thousand |
| 13 Dec, 2024 | 1.78 | 1.79 | 1.72 | 1.78 | 15.8 Thousand |
| 12 Dec, 2024 | 1.73 | 1.78 | 1.72 | 1.77 | 11.02 Thousand |
| 11 Dec, 2024 | 1.65 | 1.78 | 1.65 | 1.78 | 74.84 Thousand |
| 09 Dec, 2024 | 1.65 | 1.7 | 1.65 | 1.7 | 33.27 Thousand |
| 06 Dec, 2024 | 1.73 | 1.75 | 1.6 | 1.7 | 107.92 Thousand |
| 04 Dec, 2024 | 1.74 | 1.75 | 1.74 | 1.75 | 2205.00 |
| 03 Dec, 2024 | 1.75 | 1.76 | 1.74 | 1.76 | 3900.00 |
002900
HAG
STI
5009
1860
TISCY