BuilderSmart Public Company Limited (BSM.BK)
THB 0.71
(-2.74%)
THB 0.71
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.5 | 1.6 | 1.41 | 1.47 | 10 Thousand |
| 13 Mar, 2025 | 1.47 | 1.55 | 1.41 | 1.41 | 3010.00 |
| 12 Mar, 2025 | 1.46 | 1.48 | 1.41 | 1.41 | 8527.00 |
| 11 Mar, 2025 | 1.41 | 1.45 | 1.4 | 1.44 | 8527.00 |
| 10 Mar, 2025 | 1.5 | 1.5 | 1.47 | 1.48 | 1118.00 |
| 07 Mar, 2025 | 1.49 | 1.6 | 1.48 | 1.51 | 10.8 Thousand |
| 06 Mar, 2025 | 1.49 | 1.56 | 1.49 | 1.53 | 4100.00 |
| 05 Mar, 2025 | 1.54 | 1.56 | 1.54 | 1.56 | 2000.00 |
| 04 Mar, 2025 | 1.55 | 1.56 | 1.49 | 1.5 | 2100.00 |
| 03 Mar, 2025 | 1.45 | 1.49 | 1.4 | 1.49 | 4600.00 |
002900
HAG
STI
5009
1860
TISCY