BuilderSmart Public Company Limited (BSM.BK)
THB 0.8
(2.56%)
THB 0.8
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.76 | 1.76 | 1.71 | 1.73 | 7560.00 |
| 23 Dec, 2024 | 1.71 | 1.77 | 1.71 | 1.74 | 2600.00 |
| 20 Dec, 2024 | 1.75 | 1.75 | 1.72 | 1.74 | 2300.00 |
| 19 Dec, 2024 | 1.77 | 1.77 | 1.73 | 1.75 | 2500.00 |
| 18 Dec, 2024 | 1.74 | 1.78 | 1.73 | 1.75 | 2200.00 |
| 17 Dec, 2024 | 1.74 | 1.78 | 1.73 | 1.77 | 3800.00 |
| 16 Dec, 2024 | 1.74 | 1.78 | 1.73 | 1.78 | 10.3 Thousand |
| 13 Dec, 2024 | 1.78 | 1.79 | 1.72 | 1.78 | 15.8 Thousand |
| 12 Dec, 2024 | 1.73 | 1.78 | 1.72 | 1.77 | 11.02 Thousand |
| 11 Dec, 2024 | 1.65 | 1.78 | 1.65 | 1.78 | 74.84 Thousand |
002900
HAG
STI
5009
1860
TISCY