Baan Rock Garden Public Company Limited (BROCK.BK)
THB 1.42
(-4.7%)
THB 1.42
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.78 | 1.78 | 1.61 | 1.67 | 6200.00 |
| 05 Mar, 2024 | 1.61 | 1.76 | 1.6 | 1.74 | 50.4 Thousand |
| 04 Mar, 2024 | 1.79 | 1.79 | 1.75 | 1.75 | 200.00 |
| 01 Mar, 2024 | 1.66 | 1.75 | 1.65 | 1.75 | 11.6 Thousand |
| 29 Feb, 2024 | 1.71 | 1.72 | 1.6 | 1.6 | 39.3 Thousand |
| 28 Feb, 2024 | 1.7 | 1.7 | 1.65 | 1.69 | 1500.00 |
| 27 Feb, 2024 | 1.66 | 1.73 | 1.64 | 1.72 | 4921.00 |
| 23 Feb, 2024 | 1.76 | 1.76 | 1.66 | 1.66 | 17.1 Thousand |
| 22 Feb, 2024 | 1.78 | 1.78 | 1.75 | 1.75 | 200.00 |
| 21 Feb, 2024 | 1.67 | 1.7 | 1.62 | 1.68 | 25.5 Thousand |
BOLT
MFO
HIMCP
VINEETLAB
GRPH
LTRCF