Baan Rock Garden Public Company Limited (BROCK.BK)
THB 1.49
(0.0%)
THB 1.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1.83 | 1.83 | 1.8 | 1.83 | 400.00 |
| 25 Sep, 2023 | 1.87 | 1.87 | 1.83 | 1.84 | 11.4 Thousand |
| 22 Sep, 2023 | 1.8 | 1.83 | 1.8 | 1.83 | 700.00 |
| 21 Sep, 2023 | 1.8 | 1.82 | 1.72 | 1.79 | 3900.00 |
| 20 Sep, 2023 | 1.8 | 1.84 | 1.8 | 1.8 | 4600.00 |
| 19 Sep, 2023 | 1.77 | 1.85 | 1.77 | 1.81 | 5200.00 |
| 18 Sep, 2023 | 1.76 | 1.85 | 1.73 | 1.78 | 8900.00 |
| 15 Sep, 2023 | 1.82 | 1.84 | 1.76 | 1.8 | 3300.00 |
| 14 Sep, 2023 | 1.75 | 1.84 | 1.73 | 1.78 | 9300.00 |
BOLT
MFO
HIMCP
VINEETLAB
GRPH
LTRCF