Baan Rock Garden Public Company Limited (BROCK.BK)
THB 1.42
(-4.7%)
THB 1.42
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1.78 | 1.78 | 1.66 | 1.7 | 12.5 Thousand |
| 06 Feb, 2024 | 1.85 | 1.85 | 1.75 | 1.75 | 2900.00 |
| 05 Feb, 2024 | 1.71 | 1.71 | 1.69 | 1.69 | 800.00 |
| 02 Feb, 2024 | 1.55 | 1.62 | 1.55 | 1.62 | 30.81 Thousand |
| 01 Feb, 2024 | 1.61 | 1.61 | 1.59 | 1.59 | 14.7 Thousand |
| 31 Jan, 2024 | 1.65 | 1.65 | 1.42 | 1.61 | 36.3 Thousand |
| 30 Jan, 2024 | 1.68 | 1.68 | 1.52 | 1.63 | 713.00 |
| 29 Jan, 2024 | 1.55 | 1.67 | 1.55 | 1.63 | 400.00 |
| 26 Jan, 2024 | 1.48 | 1.6 | 1.48 | 1.58 | 700.00 |
| 25 Jan, 2024 | 1.55 | 1.67 | 1.54 | 1.54 | 4225.00 |
BOLT
MFO
HIMCP
VINEETLAB
GRPH
LTRCF