Baan Rock Garden Public Company Limited (BROCK.BK)
THB 1.42
(-4.7%)
THB 1.42
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 100.00 |
| 06 Jun, 2025 | 1.43 | 1.45 | 1.43 | 1.45 | 95.6 Thousand |
| 05 Jun, 2025 | 1.45 | 1.45 | 1.35 | 1.43 | 1400.00 |
| 04 Jun, 2025 | 1.36 | 1.4 | 1.35 | 1.35 | 23.2 Thousand |
| 30 May, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 29 May, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - |
| 28 May, 2025 | 1.45 | 1.74 | 1.45 | 1.46 | 611.00 |
| 27 May, 2025 | 1.5 | 1.5 | 1.45 | 1.45 | 1140.00 |
| 26 May, 2025 | 1.45 | 1.52 | 1.35 | 1.36 | 3400.00 |
| 23 May, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | - |
BOLT
MFO
HIMCP
VINEETLAB
GRPH
LTRCF