THB 1.42
(-4.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 1.8 | 1.84 | 1.8 | 1.8 | 4600.00 |
19 Sep, 2023 | 1.77 | 1.85 | 1.77 | 1.81 | 5200.00 |
18 Sep, 2023 | 1.76 | 1.85 | 1.73 | 1.78 | 8900.00 |
15 Sep, 2023 | 1.82 | 1.84 | 1.76 | 1.8 | 3300.00 |
14 Sep, 2023 | 1.75 | 1.84 | 1.73 | 1.78 | 9300.00 |
BOLT
MFO
HIMCP
VINEETLAB
GRPH
LTRCF