Baan Rock Garden Public Company Limited (BROCK.BK)
THB 1.42
(-4.7%)
THB 1.42
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1.74 | 1.74 | 1.74 | 1.74 | 100.00 |
| 05 Oct, 2023 | 1.66 | 1.74 | 1.66 | 1.73 | 4600.00 |
| 04 Oct, 2023 | 1.73 | 1.73 | 1.54 | 1.73 | 3800.00 |
| 03 Oct, 2023 | 1.72 | 1.73 | 1.72 | 1.73 | 7300.00 |
| 02 Oct, 2023 | 1.77 | 1.77 | 1.71 | 1.76 | 700.00 |
| 29 Sep, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | 4000.00 |
| 28 Sep, 2023 | 1.8 | 1.8 | 1.8 | 1.8 | 600.00 |
| 27 Sep, 2023 | 1.75 | 1.8 | 1.74 | 1.8 | 1500.00 |
| 26 Sep, 2023 | 1.83 | 1.83 | 1.8 | 1.83 | 400.00 |
| 25 Sep, 2023 | 1.87 | 1.87 | 1.83 | 1.84 | 11.4 Thousand |
BOLT
MFO
HIMCP
VINEETLAB
GRPH
LTRCF