Baan Rock Garden Public Company Limited (BROCK.BK)
THB 1.42
(-4.7%)
THB 1.42
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1.67 | 1.7 | 1.62 | 1.68 | 25.5 Thousand |
| 20 Feb, 2024 | 1.78 | 1.78 | 1.62 | 1.7 | 28 Thousand |
| 19 Feb, 2024 | 1.74 | 1.75 | 1.74 | 1.74 | 2400.00 |
| 16 Feb, 2024 | 1.79 | 1.79 | 1.68 | 1.76 | 500.00 |
| 15 Feb, 2024 | 1.83 | 1.83 | 1.66 | 1.74 | 13.5 Thousand |
| 14 Feb, 2024 | 1.78 | 1.78 | 1.67 | 1.74 | 6800.00 |
| 13 Feb, 2024 | 1.79 | 1.79 | 1.78 | 1.78 | 6001.00 |
| 12 Feb, 2024 | 1.67 | 1.73 | 1.66 | 1.7 | 1600.00 |
| 09 Feb, 2024 | 1.76 | 1.77 | 1.67 | 1.74 | 32.72 Thousand |
| 08 Feb, 2024 | 1.8 | 1.8 | 1.7 | 1.76 | 1910.00 |
BOLT
MFO
HIMCP
VINEETLAB
GRPH
LTRCF