Baan Rock Garden Public Company Limited (BROCK.BK)
THB 1.42
(-4.7%)
THB 1.42
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.55 | 1.62 | 1.55 | 1.55 | 17.4 Thousand |
| 03 Apr, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 100.00 |
| 02 Apr, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 100.00 |
| 01 Apr, 2024 | 1.6 | 1.63 | 1.57 | 1.6 | 94.7 Thousand |
| 29 Mar, 2024 | 1.6 | 1.61 | 1.6 | 1.61 | 1300.00 |
| 28 Mar, 2024 | 1.63 | 1.63 | 1.58 | 1.62 | 61.6 Thousand |
| 26 Mar, 2024 | 1.61 | 1.64 | 1.6 | 1.64 | 20.1 Thousand |
| 25 Mar, 2024 | 1.64 | 1.64 | 1.61 | 1.63 | 800.00 |
| 22 Mar, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | 4229.00 |
| 21 Mar, 2024 | 1.65 | 1.65 | 1.6 | 1.65 | 30.8 Thousand |
BOLT
MFO
HIMCP
VINEETLAB
GRPH
LTRCF