Baan Rock Garden Public Company Limited (BROCK.BK)
THB 1.42
(-4.7%)
THB 1.42
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1.52 | 1.53 | 1.51 | 1.51 | 39.2 Thousand |
| 23 Apr, 2024 | 1.54 | 1.54 | 1.51 | 1.53 | 13.2 Thousand |
| 22 Apr, 2024 | 1.56 | 1.62 | 1.48 | 1.55 | 51.2 Thousand |
| 19 Apr, 2024 | 1.55 | 1.57 | 1.48 | 1.57 | 150.83 Thousand |
| 18 Apr, 2024 | 1.57 | 1.57 | 1.55 | 1.57 | 66.5 Thousand |
| 17 Apr, 2024 | 1.61 | 1.61 | 1.56 | 1.58 | 20.1 Thousand |
| 11 Apr, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 100.00 |
| 10 Apr, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 501.00 |
| 09 Apr, 2024 | 1.55 | 1.62 | 1.55 | 1.62 | 800.00 |
| 05 Apr, 2024 | 1.61 | 1.61 | 1.56 | 1.6 | 12.1 Thousand |
BOLT
MFO
HIMCP
VINEETLAB
GRPH
LTRCF