Baan Rock Garden Public Company Limited (BROCK.BK)
THB 1.42
(-4.7%)
THB 1.42
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 10.1 Thousand |
| 09 May, 2024 | 1.55 | 1.56 | 1.55 | 1.56 | 10.7 Thousand |
| 08 May, 2024 | 1.54 | 1.55 | 1.53 | 1.55 | 22.18 Thousand |
| 07 May, 2024 | 1.54 | 1.55 | 1.52 | 1.55 | 3802.00 |
| 03 May, 2024 | 1.56 | 1.56 | 1.52 | 1.52 | 4200.00 |
| 02 May, 2024 | 1.56 | 1.56 | 1.54 | 1.54 | 743.00 |
| 30 Apr, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 300.00 |
| 29 Apr, 2024 | 1.53 | 1.66 | 1.53 | 1.54 | 6800.00 |
| 26 Apr, 2024 | 1.56 | 1.59 | 1.52 | 1.54 | 123.36 Thousand |
| 25 Apr, 2024 | 1.55 | 1.97 | 1.51 | 1.56 | 392.81 Thousand |
BOLT
MFO
HIMCP
VINEETLAB
GRPH
LTRCF