Baan Rock Garden Public Company Limited (BROCK.BK)
THB 1.42
(-4.7%)
THB 1.42
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.5 | 1.53 | 1.5 | 1.52 | 30.5 Thousand |
| 23 May, 2024 | 1.54 | 1.55 | 1.51 | 1.51 | 18.7 Thousand |
| 21 May, 2024 | 1.53 | 1.54 | 1.53 | 1.54 | 9600.00 |
| 20 May, 2024 | 1.53 | 1.54 | 1.5 | 1.53 | 33.3 Thousand |
| 17 May, 2024 | 1.53 | 1.55 | 1.53 | 1.55 | 13.1 Thousand |
| 16 May, 2024 | 1.54 | 1.54 | 1.5 | 1.54 | 4500.00 |
| 15 May, 2024 | 1.57 | 1.57 | 1.5 | 1.54 | 16.5 Thousand |
| 14 May, 2024 | 1.57 | 1.57 | 1.56 | 1.57 | 500.00 |
| 13 May, 2024 | 1.57 | 1.57 | 1.56 | 1.56 | 300.00 |
| 10 May, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 10.1 Thousand |
BOLT
MFO
HIMCP
VINEETLAB
GRPH
LTRCF