Baan Rock Garden Public Company Limited (BROCK.BK)
THB 1.42
(-4.7%)
THB 1.42
(-4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 100.00 |
| 25 Jun, 2024 | 1.48 | 1.51 | 1.48 | 1.51 | 1200.00 |
| 24 Jun, 2024 | 1.48 | 1.54 | 1.47 | 1.47 | 27.3 Thousand |
| 21 Jun, 2024 | 1.47 | 1.49 | 1.47 | 1.49 | 44.9 Thousand |
| 20 Jun, 2024 | 1.48 | 1.48 | 1.48 | 1.48 | 100.00 |
| 19 Jun, 2024 | 1.5 | 1.51 | 1.5 | 1.51 | 25.5 Thousand |
| 18 Jun, 2024 | 1.51 | 1.51 | 1.47 | 1.5 | 40.21 Thousand |
| 17 Jun, 2024 | 1.5 | 1.52 | 1.47 | 1.49 | 8605.00 |
| 14 Jun, 2024 | 1.5 | 1.52 | 1.47 | 1.47 | 232.9 Thousand |
| 12 Jun, 2024 | 1.5 | 1.52 | 1.5 | 1.52 | 4500.00 |
BOLT
MFO
HIMCP
VINEETLAB
GRPH
LTRCF