THB 1.62
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2024 | 2.7 | 2.7 | 2.66 | 2.7 | 537.7 Thousand |
08 Jan, 2024 | 2.7 | 2.7 | 2.66 | 2.68 | 500.2 Thousand |
05 Jan, 2024 | 2.7 | 2.7 | 2.66 | 2.7 | 93.9 Thousand |
04 Jan, 2024 | 2.7 | 2.72 | 2.66 | 2.7 | 232.5 Thousand |
03 Jan, 2024 | 2.62 | 2.7 | 2.62 | 2.7 | 805.84 Thousand |
02 Jan, 2024 | 2.6 | 2.64 | 2.6 | 2.64 | 272.1 Thousand |
28 Dec, 2023 | 2.6 | 2.64 | 2.6 | 2.62 | 212.3 Thousand |
27 Dec, 2023 | 2.6 | 2.64 | 2.6 | 2.62 | 89.12 Thousand |
26 Dec, 2023 | 2.6 | 2.62 | 2.58 | 2.62 | 114.3 Thousand |
25 Dec, 2023 | 2.62 | 2.64 | 2.62 | 2.62 | 25.3 Thousand |
ARU
IMCX
MIKP
RPX
EMOTF
POWERINDIA