THB 1.62
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 2.6 | 2.6 | 2.54 | 2.56 | 356.3 Thousand |
22 Jan, 2024 | 2.6 | 2.68 | 2.56 | 2.58 | 1.1 Million |
19 Jan, 2024 | 2.62 | 2.64 | 2.58 | 2.6 | 574 Thousand |
18 Jan, 2024 | 2.62 | 2.64 | 2.6 | 2.64 | 314 Thousand |
17 Jan, 2024 | 2.64 | 2.64 | 2.6 | 2.62 | 1.68 Million |
16 Jan, 2024 | 2.64 | 2.68 | 2.62 | 2.66 | 360.4 Thousand |
15 Jan, 2024 | 2.68 | 2.7 | 2.66 | 2.68 | 172.2 Thousand |
12 Jan, 2024 | 2.68 | 2.7 | 2.66 | 2.7 | 107.6 Thousand |
11 Jan, 2024 | 2.64 | 2.68 | 2.64 | 2.68 | 402 Thousand |
10 Jan, 2024 | 2.68 | 2.7 | 2.64 | 2.68 | 184.11 Thousand |
ARU
IMCX
MIKP
RPX
EMOTF
POWERINDIA