THB 1.62
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 2.6 | 2.62 | 2.58 | 2.6 | 293.6 Thousand |
06 Feb, 2024 | 2.62 | 2.62 | 2.58 | 2.6 | 235.3 Thousand |
05 Feb, 2024 | 2.62 | 2.64 | 2.58 | 2.6 | 263.6 Thousand |
02 Feb, 2024 | 2.58 | 2.64 | 2.58 | 2.6 | 287.58 Thousand |
01 Feb, 2024 | 2.56 | 2.6 | 2.56 | 2.6 | 182.7 Thousand |
31 Jan, 2024 | 2.6 | 2.62 | 2.56 | 2.6 | 600.3 Thousand |
30 Jan, 2024 | 2.58 | 2.6 | 2.56 | 2.6 | 194.5 Thousand |
29 Jan, 2024 | 2.58 | 2.6 | 2.56 | 2.58 | 84.44 Thousand |
26 Jan, 2024 | 2.6 | 2.62 | 2.56 | 2.58 | 428.6 Thousand |
25 Jan, 2024 | 2.6 | 2.62 | 2.58 | 2.6 | 119.5 Thousand |
ARU
IMCX
MIKP
RPX
EMOTF
POWERINDIA