THB 1.84
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 2.58 | 2.6 | 2.58 | 2.6 | 376.8 Thousand |
30 Apr, 2024 | 2.58 | 2.6 | 2.56 | 2.58 | 298.6 Thousand |
29 Apr, 2024 | 2.56 | 2.58 | 2.54 | 2.58 | 261.8 Thousand |
26 Apr, 2024 | 2.58 | 2.62 | 2.46 | 2.56 | 1.69 Million |
25 Apr, 2024 | 2.58 | 2.58 | 2.56 | 2.58 | 180.7 Thousand |
24 Apr, 2024 | 2.58 | 2.58 | 2.56 | 2.58 | 128.3 Thousand |
23 Apr, 2024 | 2.56 | 2.6 | 2.56 | 2.58 | 233.5 Thousand |
22 Apr, 2024 | 2.56 | 2.58 | 2.54 | 2.56 | 136 Thousand |
19 Apr, 2024 | 2.58 | 2.58 | 2.52 | 2.54 | 380.3 Thousand |
18 Apr, 2024 | 2.56 | 2.6 | 2.54 | 2.58 | 177.9 Thousand |
ARU
IMCX
MIKP
RPX
EMOTF
POWERINDIA