Bangkok Ranch Public Company Limited (BR.BK)
THB 1.62
(1.25%)
THB 1.62
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.86 | 1.91 | 1.86 | 1.91 | 1.58 Million |
| 09 Oct, 2024 | 1.91 | 1.94 | 1.84 | 1.85 | 4.81 Million |
| 08 Oct, 2024 | 1.95 | 1.97 | 1.91 | 1.91 | 3.24 Million |
| 07 Oct, 2024 | 1.98 | 1.98 | 1.94 | 1.95 | 1.72 Million |
| 04 Oct, 2024 | 1.98 | 2.02 | 1.96 | 1.97 | 1.08 Million |
| 03 Oct, 2024 | 2.04 | 2.06 | 1.97 | 1.97 | 4.17 Million |
| 02 Oct, 2024 | 2.08 | 2.1 | 2.02 | 2.02 | 1.59 Million |
| 01 Oct, 2024 | 2.06 | 2.16 | 2.04 | 2.08 | 2.17 Million |
| 30 Sep, 2024 | 2.1 | 2.12 | 2.04 | 2.04 | 3.5 Million |
| 27 Sep, 2024 | 2.12 | 2.22 | 2.1 | 2.1 | 5.4 Million |
ARU
IMCX
MIKP
RPX
EMOTF
POWERINDIA