Bangkok Ranch Public Company Limited (BR.BK)
THB 1.62
(1.25%)
THB 1.62
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1.9 | 1.91 | 1.86 | 1.88 | 1.27 Million |
| 25 Oct, 2024 | 1.9 | 1.91 | 1.88 | 1.89 | 1.19 Million |
| 24 Oct, 2024 | 1.91 | 1.93 | 1.88 | 1.89 | 1.63 Million |
| 22 Oct, 2024 | 1.95 | 1.95 | 1.9 | 1.9 | 1.38 Million |
| 21 Oct, 2024 | 1.95 | 1.99 | 1.94 | 1.95 | 808.9 Thousand |
| 18 Oct, 2024 | 1.94 | 1.97 | 1.93 | 1.95 | 943.2 Thousand |
| 17 Oct, 2024 | 1.94 | 1.98 | 1.92 | 1.94 | 2.02 Million |
| 16 Oct, 2024 | 1.89 | 1.93 | 1.89 | 1.91 | 537.71 Thousand |
| 15 Oct, 2024 | 1.9 | 1.92 | 1.88 | 1.89 | 880.3 Thousand |
| 11 Oct, 2024 | 1.91 | 1.92 | 1.89 | 1.9 | 721.65 Thousand |
ARU
IMCX
MIKP
RPX
EMOTF
POWERINDIA