Bangkok Ranch Public Company Limited (BR.BK)
THB 1.62
(1.25%)
THB 1.62
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1.87 | 1.87 | 1.85 | 1.87 | 490.8 Thousand |
| 22 Nov, 2024 | 1.87 | 1.87 | 1.85 | 1.87 | 1.4 Million |
| 21 Nov, 2024 | 1.87 | 1.87 | 1.86 | 1.87 | 223.5 Thousand |
| 20 Nov, 2024 | 1.87 | 1.87 | 1.86 | 1.87 | 422.6 Thousand |
| 19 Nov, 2024 | 1.87 | 1.87 | 1.86 | 1.87 | 388.92 Thousand |
| 18 Nov, 2024 | 1.87 | 1.88 | 1.85 | 1.87 | 351.8 Thousand |
| 15 Nov, 2024 | 1.85 | 1.86 | 1.83 | 1.86 | 512.31 Thousand |
| 14 Nov, 2024 | 1.86 | 1.86 | 1.83 | 1.85 | 857 Thousand |
| 13 Nov, 2024 | 1.87 | 1.87 | 1.82 | 1.86 | 1.99 Million |
| 12 Nov, 2024 | 1.88 | 1.88 | 1.86 | 1.87 | 652.53 Thousand |
ARU
IMCX
MIKP
RPX
EMOTF
POWERINDIA