Bangkok Ranch Public Company Limited (BR.BK)

THB 1.84

(-0.54%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 2.46 2.48 2.44 2.48 260.3 Thousand
01 Jul, 2024 2.48 2.5 2.46 2.46 357.8 Thousand
28 Jun, 2024 2.5 2.5 2.46 2.48 160 Thousand
27 Jun, 2024 2.48 2.5 2.46 2.5 140.3 Thousand
26 Jun, 2024 2.48 2.5 2.46 2.48 185.6 Thousand
25 Jun, 2024 2.48 2.5 2.46 2.48 305 Thousand
24 Jun, 2024 2.48 2.5 2.46 2.5 283.2 Thousand
21 Jun, 2024 2.44 2.48 2.42 2.48 267.3 Thousand
20 Jun, 2024 2.44 2.48 2.42 2.46 241 Thousand
19 Jun, 2024 2.46 2.46 2.42 2.44 612.2 Thousand