Bangkok Ranch Public Company Limited (BR.BK)

THB 1.62

(1.25%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2.06 2.08 2.04 2.08 367.5 Thousand
12 Sep, 2024 2.06 2.08 2.04 2.06 365 Thousand
11 Sep, 2024 2.12 2.12 2.0 2.06 3.04 Million
10 Sep, 2024 2.14 2.16 2.0 2.12 3.04 Million
09 Sep, 2024 2.14 2.16 2.12 2.12 1.87 Million
08 Sep, 2024 2.12 2.12 2.12 2.12 -
06 Sep, 2024 2.12 2.18 2.12 2.12 689.9 Thousand
05 Sep, 2024 2.12 2.14 2.08 2.12 846.4 Thousand
04 Sep, 2024 2.12 2.12 2.1 2.12 846.4 Thousand
03 Sep, 2024 2.14 2.14 2.1 2.12 888.81 Thousand