Banpu Power Public Company Limited (BPP.BK)
THB 6.95
(0.72%)
THB 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 14.1 | 14.4 | 14.1 | 14.4 | 501.28 Thousand |
| 19 Dec, 2023 | 14.3 | 14.4 | 14.1 | 14.3 | 683.56 Thousand |
| 18 Dec, 2023 | 14.3 | 14.4 | 14.2 | 14.2 | 683.5 Thousand |
| 17 Dec, 2023 | 14.3 | 14.4 | 14.2 | 14.2 | 410.3 Thousand |
| 15 Dec, 2023 | 14.1 | 14.4 | 14.1 | 14.3 | 638.68 Thousand |
| 14 Dec, 2023 | 13.9 | 14.1 | 13.8 | 14.0 | 638.5 Thousand |
| 13 Dec, 2023 | 14.0 | 14.1 | 13.7 | 13.9 | 856.2 Thousand |
| 12 Dec, 2023 | 14.1 | 14.2 | 14.0 | 14.1 | 855.7 Thousand |
| 11 Dec, 2023 | 14.1 | 14.2 | 14.0 | 14.1 | 570.3 Thousand |
| 08 Dec, 2023 | 14.5 | 14.5 | 14.1 | 14.2 | 970.63 Thousand |
8195
RECHF
PINS
CTKA4
8222
0603