Banpu Power Public Company Limited (BPP.BK)
THB 6.7
(-3.6%)
THB 6.7
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 6.55 | 6.75 | 6.55 | 6.6 | 1.89 Million |
| 10 Apr, 2025 | 6.9 | 7.1 | 6.85 | 6.95 | 6.02 Million |
| 08 Apr, 2025 | 6.65 | 6.65 | 6.55 | 6.6 | 544.73 Thousand |
| 04 Apr, 2025 | 6.8 | 6.85 | 6.65 | 6.75 | 3.24 Million |
| 03 Apr, 2025 | 6.95 | 7.0 | 6.8 | 6.8 | 3.15 Million |
| 02 Apr, 2025 | 6.9 | 7.05 | 6.9 | 6.95 | 1.49 Million |
| 01 Apr, 2025 | 7.1 | 7.1 | 6.9 | 6.9 | 2.73 Million |
| 31 Mar, 2025 | 7.15 | 7.15 | 6.95 | 7.0 | 2.71 Million |
| 28 Mar, 2025 | 7.3 | 7.3 | 7.15 | 7.15 | 1.77 Million |
| 27 Mar, 2025 | 7.4 | 7.45 | 7.25 | 7.35 | 3.12 Million |
8195
RECHF
PINS
CTKA4
8222
0603