Banpu Power Public Company Limited (BPP.BK)
THB 6.95
(0.72%)
THB 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.15 | 7.15 | 6.95 | 6.95 | 12.9 Million |
| 23 May, 2025 | 6.85 | 6.9 | 6.8 | 6.85 | 219.2 Thousand |
| 22 May, 2025 | 6.75 | 6.8 | 6.65 | 6.7 | 3.3 Million |
| 21 May, 2025 | 6.8 | 6.9 | 6.8 | 6.9 | 2.77 Million |
| 20 May, 2025 | 6.95 | 6.95 | 6.85 | 6.85 | 2.01 Million |
| 19 May, 2025 | 6.95 | 7.0 | 6.85 | 6.95 | 2.46 Million |
| 16 May, 2025 | 6.9 | 6.95 | 6.8 | 6.9 | 2.42 Million |
| 15 May, 2025 | 7.1 | 7.1 | 6.85 | 6.9 | 3.57 Million |
| 14 May, 2025 | 7.25 | 7.25 | 7.05 | 7.1 | 3.99 Million |
| 13 May, 2025 | 7.35 | 7.4 | 7.15 | 7.25 | 4.89 Million |
8195
RECHF
PINS
CTKA4
8222
0603