Banpu Power Public Company Limited (BPP.BK)
THB 6.85
(-2.84%)
THB 6.85
(-2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.05 | 7.35 | 7.05 | 7.3 | 1.39 Million |
| 18 Mar, 2025 | 7.25 | 7.25 | 7.05 | 7.15 | 1.46 Million |
| 17 Mar, 2025 | 7.2 | 7.35 | 7.15 | 7.25 | 1.31 Million |
| 14 Mar, 2025 | 7.0 | 7.2 | 7.0 | 7.15 | 1.1 Million |
| 13 Mar, 2025 | 7.0 | 7.15 | 6.9 | 7.0 | 1.72 Million |
| 12 Mar, 2025 | 7.1 | 7.2 | 6.85 | 6.9 | 1.92 Million |
| 11 Mar, 2025 | 7.0 | 7.1 | 6.85 | 7.1 | 2.34 Million |
| 10 Mar, 2025 | 7.3 | 7.3 | 7.05 | 7.05 | 1.37 Million |
| 07 Mar, 2025 | 7.0 | 7.3 | 6.9 | 7.3 | 1.2 Million |
| 06 Mar, 2025 | 7.2 | 7.2 | 6.95 | 6.95 | 1.75 Million |
8195
RECHF
PINS
CTKA4
8222
0603