Banpu Power Public Company Limited (BPP.BK)
THB 6.95
(0.72%)
THB 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2023 | 14.7 | 14.7 | 14.5 | 14.7 | 104.6 Thousand |
| 24 Nov, 2023 | 14.7 | 14.8 | 14.6 | 14.7 | 171.99 Thousand |
| 23 Nov, 2023 | 14.8 | 14.9 | 14.7 | 14.8 | 171.9 Thousand |
| 22 Nov, 2023 | 14.9 | 14.9 | 14.7 | 14.8 | 344.91 Thousand |
| 21 Nov, 2023 | 14.9 | 15.0 | 14.8 | 14.9 | 344.8 Thousand |
| 20 Nov, 2023 | 15.0 | 15.0 | 14.7 | 14.9 | 337.21 Thousand |
| 19 Nov, 2023 | 15.0 | 15.0 | 14.7 | 14.9 | 337.1 Thousand |
| 17 Nov, 2023 | 14.7 | 14.8 | 14.6 | 14.8 | 320.21 Thousand |
| 16 Nov, 2023 | 14.7 | 14.8 | 14.5 | 14.7 | 370.84 Thousand |
| 15 Nov, 2023 | 14.7 | 14.7 | 14.6 | 14.7 | 593.21 Thousand |
8195
RECHF
PINS
CTKA4
8222
0603