Banpu Power Public Company Limited (BPP.BK)

THB 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 14.2 14.5 14.2 14.3 595.24 Thousand
01 Nov, 2023 14.1 14.3 14.1 14.1 594.9 Thousand
31 Oct, 2023 14.0 14.1 13.9 14.1 503.9 Thousand
30 Oct, 2023 14.0 14.2 14.0 14.0 700.8 Thousand
29 Oct, 2023 14.0 14.2 14.0 14.0 700.6 Thousand
27 Oct, 2023 14.4 14.4 13.9 14.1 1.9 Million
26 Oct, 2023 14.5 14.7 14.4 14.4 1.9 Million
25 Oct, 2023 14.5 14.7 14.4 14.6 1.13 Million
24 Oct, 2023 14.8 14.8 14.4 14.4 908.97 Thousand
23 Oct, 2023 14.8 14.8 14.4 14.4 854.9 Thousand