THB 6.95
(0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 14.2 | 14.5 | 14.2 | 14.3 | 595.24 Thousand |
01 Nov, 2023 | 14.1 | 14.3 | 14.1 | 14.1 | 594.9 Thousand |
31 Oct, 2023 | 14.0 | 14.1 | 13.9 | 14.1 | 503.9 Thousand |
30 Oct, 2023 | 14.0 | 14.2 | 14.0 | 14.0 | 700.8 Thousand |
29 Oct, 2023 | 14.0 | 14.2 | 14.0 | 14.0 | 700.6 Thousand |
27 Oct, 2023 | 14.4 | 14.4 | 13.9 | 14.1 | 1.9 Million |
26 Oct, 2023 | 14.5 | 14.7 | 14.4 | 14.4 | 1.9 Million |
25 Oct, 2023 | 14.5 | 14.7 | 14.4 | 14.6 | 1.13 Million |
24 Oct, 2023 | 14.8 | 14.8 | 14.4 | 14.4 | 908.97 Thousand |
23 Oct, 2023 | 14.8 | 14.8 | 14.4 | 14.4 | 854.9 Thousand |
8195
RECHF
PINS
CTKA4
8222
0603