Banpu Power Public Company Limited (BPP.BK)
THB 6.95
(0.72%)
THB 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 14.0 | 14.1 | 13.7 | 13.7 | 2.35 Million |
| 25 Sep, 2023 | 14.2 | 14.3 | 14.0 | 14.0 | 1.85 Million |
| 24 Sep, 2023 | 14.2 | 14.3 | 14.0 | 14.0 | 833 Thousand |
| 22 Sep, 2023 | 14.1 | 14.2 | 14.0 | 14.1 | 327.03 Thousand |
| 21 Sep, 2023 | 14.0 | 14.2 | 13.9 | 14.1 | 417.46 Thousand |
| 20 Sep, 2023 | 14.0 | 14.1 | 13.9 | 14.0 | 735.35 Thousand |
| 19 Sep, 2023 | 14.3 | 14.3 | 13.9 | 14.0 | 993.04 Thousand |
| 18 Sep, 2023 | 14.4 | 14.4 | 14.0 | 14.4 | 934.3 Thousand |
| 17 Sep, 2023 | 14.4 | 14.4 | 14.0 | 14.4 | 630.7 Thousand |
| 15 Sep, 2023 | 14.2 | 14.4 | 14.1 | 14.3 | 453.44 Thousand |
8195
RECHF
PINS
CTKA4
8222
0603