Banpu Power Public Company Limited (BPP.BK)
THB 6.95
(0.72%)
THB 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 14.6 | 14.7 | 14.4 | 14.5 | 970.2 Thousand |
| 06 Dec, 2023 | 14.5 | 14.8 | 14.4 | 14.8 | 653.9 Thousand |
| 05 Dec, 2023 | 14.5 | 14.8 | 14.4 | 14.8 | 561 Thousand |
| 04 Dec, 2023 | 14.5 | 14.6 | 14.3 | 14.6 | 349.2 Thousand |
| 03 Dec, 2023 | 14.4 | 14.6 | 14.4 | 14.6 | 268.5 Thousand |
| 01 Dec, 2023 | 14.6 | 14.7 | 14.4 | 14.6 | 264.08 Thousand |
| 30 Nov, 2023 | 14.8 | 14.8 | 14.4 | 14.6 | 489.11 Thousand |
| 29 Nov, 2023 | 14.9 | 14.9 | 14.6 | 14.8 | 488.8 Thousand |
| 28 Nov, 2023 | 14.7 | 14.9 | 14.7 | 14.8 | 325.1 Thousand |
| 27 Nov, 2023 | 14.7 | 14.7 | 14.5 | 14.7 | 285.8 Thousand |
8195
RECHF
PINS
CTKA4
8222
0603