Banpu Power Public Company Limited (BPP.BK)
THB 6.95
(0.72%)
THB 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 14.7 | 14.7 | 14.5 | 14.6 | 232.78 Thousand |
| 03 Jan, 2024 | 14.8 | 14.8 | 14.6 | 14.7 | 232.5 Thousand |
| 02 Jan, 2024 | 14.5 | 14.8 | 14.4 | 14.8 | 478.92 Thousand |
| 28 Dec, 2023 | 14.5 | 14.5 | 14.3 | 14.5 | 371.69 Thousand |
| 27 Dec, 2023 | 14.4 | 14.5 | 14.3 | 14.5 | 371.6 Thousand |
| 26 Dec, 2023 | 14.2 | 14.6 | 14.2 | 14.5 | 368.18 Thousand |
| 25 Dec, 2023 | 14.3 | 14.4 | 14.2 | 14.2 | 504.06 Thousand |
| 24 Dec, 2023 | 14.3 | 14.4 | 14.2 | 14.2 | 503.9 Thousand |
| 22 Dec, 2023 | 14.5 | 14.5 | 14.2 | 14.4 | 281.59 Thousand |
| 21 Dec, 2023 | 14.3 | 14.5 | 14.2 | 14.5 | 313.86 Thousand |
8195
RECHF
PINS
CTKA4
8222
0603