Banpu Power Public Company Limited (BPP.BK)

THB 11.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 14.0 14.2 13.9 14.2 1.64 Million
09 Oct, 2023 13.9 14.0 13.8 14.0 702.3 Thousand
08 Oct, 2023 13.9 14.0 13.8 14.0 452.3 Thousand
06 Oct, 2023 14.0 14.1 13.9 13.9 789.91 Thousand
05 Oct, 2023 13.7 14.0 13.6 13.9 725.9 Thousand
04 Oct, 2023 13.4 13.7 13.3 13.7 679 Thousand
03 Oct, 2023 13.7 13.7 13.4 13.5 650.98 Thousand
02 Oct, 2023 13.4 13.8 13.4 13.8 1.17 Million
01 Oct, 2023 13.4 13.7 13.4 13.6 1.12 Million
29 Sep, 2023 13.7 13.9 13.6 13.7 830.81 Thousand