Banpu Power Public Company Limited (BPP.BK)
THB 6.95
(0.72%)
THB 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2024 | 13.7 | 13.7 | 13.7 | 13.7 | 1.27 Million |
| 17 May, 2024 | 13.7 | 13.7 | 13.6 | 13.7 | 286.23 Thousand |
| 16 May, 2024 | 13.8 | 13.8 | 13.7 | 13.7 | 238.82 Thousand |
| 15 May, 2024 | 13.9 | 13.9 | 13.6 | 13.7 | 739.02 Thousand |
| 14 May, 2024 | 13.9 | 14.0 | 13.7 | 13.8 | 738.51 Thousand |
| 13 May, 2024 | 14.1 | 14.1 | 13.7 | 13.8 | 1.87 Million |
| 12 May, 2024 | 14.1 | 14.1 | 13.7 | 13.8 | 1.87 Million |
| 10 May, 2024 | 14.2 | 14.3 | 14.1 | 14.2 | 341.43 Thousand |
| 09 May, 2024 | 14.3 | 14.4 | 14.2 | 14.2 | 1.6 Million |
| 08 May, 2024 | 14.3 | 14.4 | 14.1 | 14.2 | 1.58 Million |
8195
RECHF
PINS
CTKA4
8222
0603