Banpu Power Public Company Limited (BPP.BK)
THB 11.3
(-0.88%)
THB 11.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 14.4 | 14.5 | 14.2 | 14.4 | 569.5 Thousand |
| 17 Jan, 2024 | 14.6 | 14.6 | 14.2 | 14.4 | 637.32 Thousand |
| 16 Jan, 2024 | 14.5 | 14.7 | 14.5 | 14.6 | 637.1 Thousand |
| 15 Jan, 2024 | 14.6 | 14.7 | 14.5 | 14.5 | 341.4 Thousand |
| 14 Jan, 2024 | 14.6 | 14.7 | 14.5 | 14.5 | 292.8 Thousand |
| 12 Jan, 2024 | 14.5 | 14.7 | 14.5 | 14.7 | 307.51 Thousand |
| 11 Jan, 2024 | 14.5 | 14.6 | 14.4 | 14.5 | 397.91 Thousand |
| 10 Jan, 2024 | 14.5 | 14.5 | 14.3 | 14.4 | 397.8 Thousand |
| 09 Jan, 2024 | 14.5 | 14.6 | 14.4 | 14.4 | 341.48 Thousand |
| 08 Jan, 2024 | 14.7 | 14.7 | 14.4 | 14.5 | 354.63 Thousand |
8195
RECHF
PINS
CTKA4
8222
0603