Banpu Power Public Company Limited (BPP.BK)
THB 6.95
(0.72%)
THB 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 14.2 | 14.3 | 14.0 | 14.3 | 590.12 Thousand |
| 23 Apr, 2024 | 14.2 | 14.4 | 14.1 | 14.2 | 415.96 Thousand |
| 22 Apr, 2024 | 14.2 | 14.3 | 14.1 | 14.2 | 272.8 Thousand |
| 21 Apr, 2024 | 14.2 | 14.3 | 14.1 | 14.2 | 272.8 Thousand |
| 19 Apr, 2024 | 14.2 | 14.3 | 14.0 | 14.2 | 1.01 Million |
| 18 Apr, 2024 | 14.6 | 14.6 | 14.2 | 14.3 | 1.2 Million |
| 17 Apr, 2024 | 14.7 | 14.7 | 14.4 | 14.6 | 853.48 Thousand |
| 16 Apr, 2024 | 14.7 | 14.7 | 14.4 | 14.6 | 853.4 Thousand |
| 11 Apr, 2024 | 15.0 | 15.0 | 14.7 | 14.8 | 942.03 Thousand |
| 10 Apr, 2024 | 14.5 | 15.0 | 14.5 | 15.0 | 1.3 Million |
8195
RECHF
PINS
CTKA4
8222
0603