Banpu Power Public Company Limited (BPP.BK)
THB 6.95
(0.72%)
THB 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 14.9 | 15.0 | 14.8 | 14.8 | 350.36 Thousand |
| 26 Mar, 2024 | 14.8 | 15.0 | 14.8 | 14.9 | 431.31 Thousand |
| 25 Mar, 2024 | 14.9 | 15.1 | 14.8 | 14.9 | 578 Thousand |
| 24 Mar, 2024 | 14.9 | 15.1 | 14.8 | 14.9 | 577.8 Thousand |
| 22 Mar, 2024 | 15.0 | 15.1 | 14.8 | 14.9 | 1.29 Million |
| 21 Mar, 2024 | 15.0 | 15.2 | 14.9 | 15.0 | 881.43 Thousand |
| 20 Mar, 2024 | 14.8 | 15.2 | 14.7 | 15.0 | 2.37 Million |
| 19 Mar, 2024 | 14.5 | 14.9 | 14.5 | 14.7 | 2.37 Million |
| 18 Mar, 2024 | 14.4 | 14.6 | 14.4 | 14.5 | 1.33 Million |
| 17 Mar, 2024 | 14.4 | 14.6 | 14.4 | 14.5 | 828.3 Thousand |
8195
RECHF
PINS
CTKA4
8222
0603