Banpu Power Public Company Limited (BPP.BK)
THB 6.95
(0.72%)
THB 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 14.2 | 14.5 | 14.2 | 14.4 | 781.57 Thousand |
| 14 Mar, 2024 | 14.1 | 14.4 | 14.1 | 14.4 | 504.37 Thousand |
| 13 Mar, 2024 | 14.0 | 14.2 | 14.0 | 14.2 | 504.2 Thousand |
| 12 Mar, 2024 | 14.1 | 14.1 | 14.0 | 14.0 | 341.2 Thousand |
| 11 Mar, 2024 | 14.0 | 14.1 | 14.0 | 14.1 | 236.56 Thousand |
| 10 Mar, 2024 | 14.0 | 14.1 | 14.0 | 14.1 | 236.5 Thousand |
| 08 Mar, 2024 | 14.1 | 14.2 | 14.1 | 14.1 | 323.62 Thousand |
| 07 Mar, 2024 | 14.1 | 14.2 | 13.9 | 14.1 | 605.41 Thousand |
| 06 Mar, 2024 | 13.8 | 14.0 | 13.8 | 14.0 | 605.3 Thousand |
| 05 Mar, 2024 | 13.9 | 13.9 | 13.7 | 13.8 | 728.45 Thousand |
8195
RECHF
PINS
CTKA4
8222
0603