Banpu Power Public Company Limited (BPP.BK)

THB 6.95

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 14.2 14.2 14.0 14.1 667.93 Thousand
19 Feb, 2024 14.3 14.4 14.2 14.2 667.7 Thousand
18 Feb, 2024 14.3 14.4 14.2 14.2 155.4 Thousand
16 Feb, 2024 14.2 14.4 14.1 14.4 278.13 Thousand
15 Feb, 2024 14.3 14.4 14.2 14.2 278 Thousand
14 Feb, 2024 14.3 14.4 14.2 14.4 271.76 Thousand
13 Feb, 2024 14.3 14.5 14.3 14.3 493.5 Thousand
12 Feb, 2024 14.4 14.5 14.2 14.4 798.65 Thousand
11 Feb, 2024 14.4 14.5 14.2 14.4 798.5 Thousand
09 Feb, 2024 14.4 14.5 14.3 14.5 343.93 Thousand