Banpu Power Public Company Limited (BPP.BK)
THB 11.3
(-0.88%)
THB 11.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 14.7 | 14.8 | 14.5 | 14.7 | 370.84 Thousand |
| 15 Nov, 2023 | 14.7 | 14.7 | 14.6 | 14.7 | 593.21 Thousand |
| 14 Nov, 2023 | 14.5 | 14.6 | 14.4 | 14.5 | 606.29 Thousand |
| 13 Nov, 2023 | 14.4 | 14.5 | 14.4 | 14.4 | 936.88 Thousand |
| 12 Nov, 2023 | 14.4 | 14.5 | 14.4 | 14.4 | 936.5 Thousand |
| 10 Nov, 2023 | 14.4 | 14.5 | 14.3 | 14.4 | 385.94 Thousand |
| 09 Nov, 2023 | 14.6 | 14.6 | 14.3 | 14.5 | 385.8 Thousand |
| 08 Nov, 2023 | 14.4 | 14.6 | 14.4 | 14.6 | 167.6 Thousand |
| 07 Nov, 2023 | 14.8 | 14.8 | 14.4 | 14.5 | 587.01 Thousand |
| 06 Nov, 2023 | 14.8 | 14.9 | 14.5 | 14.8 | 586.9 Thousand |
8195
RECHF
PINS
CTKA4
8222
0603