Banpu Power Public Company Limited (BPP.BK)
THB 6.95
(0.72%)
THB 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 13.9 | 14.1 | 13.9 | 13.9 | 728.3 Thousand |
| 03 Mar, 2024 | 13.9 | 14.1 | 13.9 | 13.9 | 558.1 Thousand |
| 01 Mar, 2024 | 14.0 | 14.1 | 13.9 | 14.1 | 231.53 Thousand |
| 29 Feb, 2024 | 14.2 | 14.2 | 13.9 | 14.0 | 627.02 Thousand |
| 28 Feb, 2024 | 14.0 | 14.2 | 14.0 | 14.2 | 626.8 Thousand |
| 27 Feb, 2024 | 14.3 | 14.3 | 14.0 | 14.0 | 711.6 Thousand |
| 26 Feb, 2024 | 14.3 | 14.3 | 14.0 | 14.0 | 711.3 Thousand |
| 23 Feb, 2024 | 14.3 | 14.3 | 14.2 | 14.2 | 605.47 Thousand |
| 22 Feb, 2024 | 14.2 | 14.3 | 14.2 | 14.3 | 605.4 Thousand |
| 21 Feb, 2024 | 14.1 | 14.2 | 14.1 | 14.2 | 331.6 Thousand |
8195
RECHF
PINS
CTKA4
8222
0603