Banpu Power Public Company Limited (BPP.BK)
THB 6.95
(0.72%)
THB 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 14.5 | 14.5 | 14.3 | 14.3 | 240.04 Thousand |
| 06 May, 2024 | 14.4 | 14.4 | 14.4 | 14.4 | 1.38 Million |
| 03 May, 2024 | 14.2 | 14.4 | 14.1 | 14.4 | 785.77 Thousand |
| 02 May, 2024 | 14.2 | 14.3 | 14.1 | 14.2 | 530.24 Thousand |
| 01 May, 2024 | 14.3 | 14.3 | 14.3 | 14.3 | 1.13 Million |
| 30 Apr, 2024 | 14.2 | 14.3 | 14.1 | 14.3 | 530.39 Thousand |
| 29 Apr, 2024 | 13.9 | 14.2 | 13.9 | 14.2 | 885.53 Thousand |
| 28 Apr, 2024 | 13.9 | 14.2 | 13.9 | 14.2 | 885.4 Thousand |
| 26 Apr, 2024 | 14.2 | 14.3 | 14.1 | 14.1 | 395.31 Thousand |
| 25 Apr, 2024 | 14.2 | 14.3 | 14.2 | 14.3 | 198.99 Thousand |
8195
RECHF
PINS
CTKA4
8222
0603