Banpu Power Public Company Limited (BPP.BK)
THB 6.95
(0.72%)
THB 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 13.4 | 13.5 | 13.1 | 13.5 | 2.19 Million |
| 29 May, 2024 | 13.5 | 13.6 | 13.4 | 13.5 | 288.35 Thousand |
| 28 May, 2024 | 13.6 | 13.7 | 13.5 | 13.5 | 414.54 Thousand |
| 27 May, 2024 | 13.6 | 13.6 | 13.5 | 13.5 | 204.55 Thousand |
| 26 May, 2024 | 13.6 | 13.6 | 13.5 | 13.5 | 204.3 Thousand |
| 24 May, 2024 | 13.6 | 13.6 | 13.5 | 13.6 | 666.95 Thousand |
| 23 May, 2024 | 13.8 | 13.8 | 13.5 | 13.6 | 697.91 Thousand |
| 22 May, 2024 | 13.8 | 13.8 | 13.5 | 13.6 | 677.6 Thousand |
| 21 May, 2024 | 13.8 | 13.8 | 13.5 | 13.7 | 837.64 Thousand |
| 20 May, 2024 | 13.7 | 13.9 | 13.7 | 13.9 | 558.98 Thousand |
8195
RECHF
PINS
CTKA4
8222
0603