Banpu Power Public Company Limited (BPP.BK)
THB 6.95
(0.72%)
THB 6.95
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 12.8 | 12.8 | 12.6 | 12.6 | 272.93 Thousand |
| 11 Jun, 2024 | 12.7 | 12.8 | 12.7 | 12.8 | 181.51 Thousand |
| 10 Jun, 2024 | 13.0 | 13.0 | 12.5 | 12.7 | 863.64 Thousand |
| 09 Jun, 2024 | 13.0 | 13.0 | 12.5 | 12.7 | 863.5 Thousand |
| 07 Jun, 2024 | 13.0 | 13.1 | 12.9 | 13.0 | 446.96 Thousand |
| 06 Jun, 2024 | 13.1 | 13.2 | 12.9 | 13.0 | 578.28 Thousand |
| 05 Jun, 2024 | 13.2 | 13.2 | 13.0 | 13.0 | 467.82 Thousand |
| 04 Jun, 2024 | 13.2 | 13.3 | 13.1 | 13.2 | 430.54 Thousand |
| 03 Jun, 2024 | 13.2 | 13.3 | 13.1 | 13.2 | 430.4 Thousand |
| 31 May, 2024 | 13.4 | 13.4 | 13.1 | 13.2 | 872.45 Thousand |
8195
RECHF
PINS
CTKA4
8222
0603